“úŒ¤Ž†(“ŒØ2•”, 5398, Š”‰¿)(2016/06/06-2016/07/01)
-1.031%

“®‚«‚ÌŽ—‚Ä‚¢‚½Š”ãˆÊ‚P‚O‚OA‰ºˆÊ‚P‚O‚O


ƒCƒ“ƒfƒbƒNƒX‚É–ß‚ém“ŒØ1•”, “ŒØ2•”, “ŒØC‚»‚Ì‘¼n

1.ƒEƒBƒYi{||j (7835, Š”‰¿) -0.180%
2.M‹à’†‹àPSi{|ªj (8421, Š”‰¿) -0.660%
3.ƒGƒkƒWƒF[ƒPi{{|j (9748, Š”‰¿) 0.000%
4.‹S“{ƒSƒ€i{{{j (5196, Š”‰¿) -0.129%
5.iS•Ä‘Âi|||j (1363, Š”‰¿) -2.952%
6.ƒVƒx[ƒ‹i|||j (2228, Š”‰¿) -0.166%
7.’†‹žˆã–òi||ªj (4558, Š”‰¿) -1.754%
8.ƒRƒRƒXi||{j (9943, Š”‰¿) 0.536%
9.ƒnƒEƒXƒ[ƒ[i||{j (7506, Š”‰¿) -0.426%
10.ƒ^ƒrƒIi|||j (2668, Š”‰¿) -2.059%
11.ƒGƒCƒeƒBƒ“ƒOi{«|j (3785, Š”‰¿) -0.793%
12.‘åèƒGƒ“ƒWi{{{j (6259, Š”‰¿) -0.626%
13.ƒAƒYƒ}ƒnƒEƒXi||ªj (3293, Š”‰¿) -0.990%
14.VŠƒŒði||ªj (9017, Š”‰¿) 0.000%
15.•½ˆÀƒŒƒCi||ªj (2344, Š”‰¿) 0.310%
16.ƒ^ƒJƒVƒ‡[i|||j (7590, Š”‰¿) -2.477%
17.ƒ}ƒbƒNƒnƒEƒXi|||j (7603, Š”‰¿) -2.174%
18.ƒ„ƒ}ƒUƒiª{ªj (9993, Š”‰¿) 1.358%
19.’†‰›Ž©i{{|j (8117, Š”‰¿) -1.648%
20.ƒ}ƒ‹ƒVƒFi|||j (7524, Š”‰¿) -1.329%
21.Š`ˆÀ–{“Xi|«|j (2294, Š”‰¿) -2.540%
22.ˆÉ“¡‰€1Pi{{|j (25935, Š”‰¿) 1.467%
23.“úH•ii{|{j (2892, Š”‰¿) 1.681%
24.ƒ_ƒCƒVƒ‡[i|{{j (2816, Š”‰¿) 1.277%
25.“ŒŠCƒŠ[ƒXi||ªj (9761, Š”‰¿) -2.985%
26.ˆÀŠy’ài{{{j (7562, Š”‰¿) -0.442%
27.‘“c•²i|||j (2008, Š”‰¿) 0.000%
28.MV“ŒŠCi|||j (8198, Š”‰¿) -2.343%
29.ˆ®î•ñi|||j (9799, Š”‰¿) -1.133%
30.ƒƒfƒBˆêŒõi{{{j (3353, Š”‰¿) -0.833%
31.ƒLƒ^ƒ€ƒ‰i||{j (2719, Š”‰¿) 1.953%
32.ƒjƒ`ƒŠƒ‡ƒNi||ªj (7578, Š”‰¿) 0.000%
33.OS‰fi|{|j (9637, Š”‰¿) -0.152%
34.ƒCƒtƒWŽY‹Æi||{j (2924, Š”‰¿) -0.189%
35.ƒAƒIƒLƒX[ƒp[i{{|j (9977, Š”‰¿) -0.231%
36.–k—¤ƒKƒXi|||j (9537, Š”‰¿) -1.521%
37.ƒWƒ‡ƒŠƒpƒXƒ^i«{{j (9899, Š”‰¿) -0.083%
38.ƒCƒIƒ“–kŠCi||{j (7512, Š”‰¿) 0.196%
39.“c’Ji||{j (4679, Š”‰¿) -1.449%
40.ƒnƒ`ƒoƒ“i|{|j (9950, Š”‰¿) -1.830%
41.ƒCƒIƒ“‹ãBi|{{j (2653, Š”‰¿) 1.060%
42.BSCi|||j (4793, Š”‰¿) -3.356%
43.ƒ|ƒ‰ƒeƒNƒmi|||j (4239, Š”‰¿) -3.968%
44.ƒ}ƒ~[ƒ}[ƒgi|||j (9823, Š”‰¿) 1.141%
45.‹¤“¯Ž†i|||j (9849, Š”‰¿) -2.887%
46.ƒmƒoƒŒ[ƒ[i|{|j (2128, Š”‰¿) -1.655%
47.ƒRƒ‚i{{ªj (2224, Š”‰¿) -0.044%
48.ƒ}ƒLƒ„i||{j (9890, Š”‰¿) 1.193%
49.ƒuƒ‹ƒhƒbƒNi|||j (2804, Š”‰¿) -2.415%
50.‘ˆîƒAƒJi{|{j (4718, Š”‰¿) 0.353%
51.ƒƒfƒBƒLƒbƒgi{{{j (7749, Š”‰¿) 4.416%
52.“úV¤Ž–i|||j (7490, Š”‰¿) -3.491%
53.“úƒAƒ“ƒeƒii{||j (6930, Š”‰¿) -4.870%
54.ãêAƒŠ[ƒgi{||j (1555, Š”‰¿) -0.772%
55.ƒjƒtƒeƒBi{{{j (3828, Š”‰¿) -0.603%
56.AGSi{{|j (3648, Š”‰¿) -2.405%
57.‚©‚Ç‚âi{{{j (2612, Š”‰¿) 4.153%
58.”~‚̉ԁi||ªj (7604, Š”‰¿) -0.233%
59.ƒJƒl”üH•ii{{{j (2669, Š”‰¿) -0.860%
60.ƒGƒXƒr[i|||j (2805, Š”‰¿) -0.324%
61.ƒTƒg[¤‰ïi|||j (9996, Š”‰¿) -0.094%
62.ì¼‘qŒÉi|{{j (9322, Š”‰¿) -0.346%
63.‚Ù‚­‚½‚¯i||{j (3055, Š”‰¿) -0.787%
64.ƒxƒ‹ƒOƒA[ƒXi|||j (1383, Š”‰¿) -1.221%
65.ƒ„ƒXƒnƒ‰ƒPƒ~ƒJƒ‹i|||j (4957, Š”‰¿) -1.092%
66.ƒ†ƒjƒJƒtƒFi|||j (2597, Š”‰¿) -1.912%
67.ƒqƒ‰ƒLi||{j (3059, Š”‰¿) -1.657%
68.‚ ‚¶‚©‚ñi|{|j (2907, Š”‰¿) -0.656%
69.“¡¤Ž–i|{{j (6257, Š”‰¿) 0.481%
70.“úƒŠ[ƒeƒbƒNi{{|j (1938, Š”‰¿) -1.448%
71.HKSi{{«j (7219, Š”‰¿) 1.735%
72.ÎˆäHi|{|j (2894, Š”‰¿) -3.500%
73.“Œ—mBENGi{{|j (4828, Š”‰¿) 1.154%
74.ƒ|ƒvƒ‰i|{ªj (7601, Š”‰¿) -0.406%
75.ƒT[ƒeƒBƒƒ“i|||j (2268, Š”‰¿) -4.146%
76.“Œ•ƒXƒgƒAi|||j (8274, Š”‰¿) -0.338%
77.KOSPIƒxƒAi|||j (2034, Š”‰¿) -2.065%
78.ŽO—m“°HDi|{ªj (3058, Š”‰¿) 0.299%
79.‚ƒ“x‰»i|||j (4973, Š”‰¿) -4.493%
80.ƒTƒ“ƒeƒbƒNi{{|j (1960, Š”‰¿) -0.496%
81.ŠÛ“¡ƒpi|||j (8046, Š”‰¿) -3.057%
82.‚½‚¯‚Ñ‚µi|{ªj (7510, Š”‰¿) 1.103%
83.ƒOƒ‹ƒ‹n‰®i||{j (9850, Š”‰¿) 0.205%
84.ƒVƒƒƒ‹ƒŒi{||j (9885, Š”‰¿) -3.404%
85.ƒCƒ“ƒhƒxƒAi|||j (2047, Š”‰¿) -5.980%
86.“V–ž‰®ƒXiª{|j (9846, Š”‰¿) -1.827%
87._•PƒoƒXi||ªj (9083, Š”‰¿) 0.288%
88.ƒ‰ƒs[ƒki|{ªj (8143, Š”‰¿) 0.158%
89.ƒTƒ“ƒƒbƒZi|||j (7883, Š”‰¿) 0.000%
90.ƒ^ƒiƒxŒoi||{j (9644, Š”‰¿) 0.867%
91.’¶ŽqŠÛi{||j (3075, Š”‰¿) -1.805%
92.“c’†¸–§i||{j (7218, Š”‰¿) 0.427%
93.ƒGƒbƒNƒXƒlƒbƒgi{|{j (4762, Š”‰¿) -0.721%
94.ƒ_ƒCƒjƒ`Hi||ªj (5951, Š”‰¿) 0.000%
95.ƒ„ƒ}ƒG‹vi{{ªj (8108, Š”‰¿) 1.010%
96.ƒ}ƒ‹ƒ[ƒ“i|{«j (5982, Š”‰¿) 0.845%
97.‘ŽŒ¤‰»Šwi|||j (4972, Š”‰¿) -3.978%
98.–kƒKƒXi||ªj (9534, Š”‰¿) -0.717%
99.ãêŠOÂi|||j (1677, Š”‰¿) -3.817%
100.ƒtƒFƒ“ƒI[ƒ‹i|||j (6870, Š”‰¿) -4.372%


3447.ƒAƒNƒZƒ‹ƒ}[ƒNi{||j (3624, Š”‰¿) -9.237%
3448.VIXƒxƒAi{||j (2049, Š”‰¿) -26.364%
3449.ƒCƒ“ƒtƒHƒeƒŠƒAi{|ªj (3853, Š”‰¿) -27.783%
3450.ƒhƒŠƒRƒ€i{{{j (3793, Š”‰¿) 43.430%
3451.ƒAƒXƒRƒbƒgi{||j (3264, Š”‰¿) -21.328%
3452.ƒAƒJƒcƒLi{|ªj (3932, Š”‰¿) -17.633%
3453.“àŠOƒeƒbƒNi{{ªj (3374, Š”‰¿) -9.138%
3454.VIX’ZŠúi||«j (1552, Š”‰¿) 1.133%
3455.ƒh[ƒ“i{|{j (2303, Š”‰¿) -0.735%
3456.CRI¥MWi{{ªj (3698, Š”‰¿) -6.944%
3457.EAJi{|{j (6063, Š”‰¿) 7.672%
3458.ƒlƒbƒgƒCƒ„[i{{{j (3622, Š”‰¿) -14.266%
3459.‹{‰zHDi{{{j (6620, Š”‰¿) 3.137%
3460.ƒAƒ‹ƒtƒ@ƒNƒXFSi{{{j (3814, Š”‰¿) -7.143%
3461.ƒTƒCƒIƒXi{||j (3744, Š”‰¿) -3.302%
3462.ALBERTi{|ªj (3906, Š”‰¿) -2.737%
3463.‘哤ETFi{{|j (1697, Š”‰¿) -6.576%
3464.ƒlƒNƒVƒB[ƒYGi{{|j (4346, Š”‰¿) -48.638%
3465.ƒGƒkƒAƒCƒfƒCi{{ªj (2349, Š”‰¿) 15.107%
3466.ƒAƒhƒEƒFƒCƒYi{{{j (2489, Š”‰¿) -20.167%
3467.JIG-SAWi{|ªj (3914, Š”‰¿) -0.723%
3468.ƒVƒ_[i||{j (2435, Š”‰¿) 21.053%
3469.ƒGƒNƒXƒgƒŠ[ƒ€i{{{j (6033, Š”‰¿) 21.702%
3470.ƒtƒŠ[ƒNƒAƒEƒgi{{{j (6094, Š”‰¿) 19.797%
3471.ƒGƒiƒW[ETFi|{{j (1685, Š”‰¿) -17.209%
3472.ƒ}ƒ‹ƒRi{{{j (9980, Š”‰¿) 48.227%
3473.REMIXi|{{j (3825, Š”‰¿) 17.769%
3474.VƒeƒNƒmƒƒW[i{{{j (7717, Š”‰¿) 43.035%
3475.SEH&Ii||{j (9478, Š”‰¿) -3.070%
3476.•x’ʃRƒ“ƒ|i|||j (6719, Š”‰¿) -7.418%
3477.ƒ}ƒCƒlƒbƒgi{||j (3928, Š”‰¿) -4.167%
3478.ƒAƒEƒ“ƒRƒ“ƒTƒ‹i{||j (2459, Š”‰¿) -17.164%
3479.ƒAƒWƒAŠJ”­i{|ªj (9318, Š”‰¿) -8.333%
3480.ƒtƒ@[ƒ}ƒt[ƒYi{|{j (2929, Š”‰¿) 6.858%
3481.ƒAƒ“ƒWƒFƒXMGi{|ªj (4563, Š”‰¿) -15.770%
3482.ƒwƒŠƒIƒXi{{{j (4593, Š”‰¿) 16.833%
3483.ƒvƒ‰ƒbƒgƒz[ƒ€i{||j (6836, Š”‰¿) -26.257%
3484.ƒGƒCƒVƒAƒ“ƒXƒ^[i{||j (8946, Š”‰¿) -41.808%
3485.V“úŒš•¨i{{{j (8893, Š”‰¿) 20.765%
3486.ƒWƒFƒlƒpi{||j (3195, Š”‰¿) -17.840%
3487.ƒGƒXƒNƒ[AJi{{ªj (6093, Š”‰¿) 18.835%
3488.ƒOƒŠƒ“ƒyƒvi{||j (4594, Š”‰¿) -14.013%
3489.“ú–{ƒeƒŒƒzƒ“i|{|j (9425, Š”‰¿) -3.795%
3490.ÎˆäHŒ¤i||{j (6314, Š”‰¿) 13.898%
3491.ƒK[ƒ‰i|||j (4777, Š”‰¿) -23.729%
3492.gumii{|ªj (3903, Š”‰¿) 0.499%
3493.ƒTƒCƒWƒjƒAi|||j (6031, Š”‰¿) -14.158%
3494.ƒIƒ“ƒRƒŠƒXi{{ªj (4588, Š”‰¿) -28.879%
3495.ƒAƒ‰ƒCƒhƒA[ƒLi{{{j (6081, Š”‰¿) 14.945%
3496.MAGƒlƒbƒgHDi|||j (8073, Š”‰¿) -44.681%
3497.ƒƒhƒŒƒbƒNƒXi{{ªj (4586, Š”‰¿) -20.402%
3498.ƒGƒXƒPƒCi||{j (7608, Š”‰¿) 9.622%
3499.ƒNƒƒXƒLƒƒƒbƒgi{{|j (2307, Š”‰¿) 13.391%
3500.sMedioi{{{j (3913, Š”‰¿) -41.581%
3501.EƒXƒgƒA[i||{j (4304, Š”‰¿) 6.518%
3502.ƒtƒWƒ^ƒR[ƒ|i{|{j (3370, Š”‰¿) 51.717%
3503.DMPi{{|j (3652, Š”‰¿) -25.624%
3504.ƒVƒXƒeƒ€ƒ\ƒtƒgi{|ªj (7527, Š”‰¿) 4.375%
3505.ƒC[ƒ^[“d‹@i|||j (6891, Š”‰¿) -44.444%
3506.ƒKƒXETFi|{|j (1689, Š”‰¿) 0.000%
3507.ƒOƒƒoƒ‹ƒEƒFi{||j (3936, Š”‰¿) -9.163%
3508.‚ςǁi{|{j (4833, Š”‰¿) -0.394%
3509.ƒVƒ‡[ƒP[ƒXTVi||ªj (3909, Š”‰¿) 7.178%
3510.–kì¸‹@i||{j (6327, Š”‰¿) 4.396%
3511.iVIX’Zi||«j (2030, Š”‰¿) 1.786%
3512.ƒVƒŠƒRƒ“ƒXƒ^ƒVƒIi{{ªj (3907, Š”‰¿) 28.233%
3513.ƒtƒ…[ƒ`ƒƒ[VCi||{j (8462, Š”‰¿) 10.988%
3514.ƒƒfƒBƒAƒV[ƒNi{{ªj (4824, Š”‰¿) -4.377%
3515.ƒuƒ‰ƒ“ƒWƒXƒ^i{||j (6176, Š”‰¿) -57.934%
3516.ƒ‚ƒuƒLƒƒƒXƒgi{{|j (3664, Š”‰¿) 22.924%
3517.¬—ѐ»–òi|||j (4967, Š”‰¿) -49.169%
3518.GMOTECHi|{|j (6026, Š”‰¿) -8.642%
3519.ƒEƒFƒ‹ƒlƒbƒgi{||j (2428, Š”‰¿) -52.874%
3520.¬“cŒ´‹@i|||j (7314, Š”‰¿) -49.314%
3521.ƒlƒNƒXƒgƒEƒFƒAi{|{j (4814, Š”‰¿) 62.360%
3522.“ú–{ƒ‰ƒbƒhi{{{j (4736, Š”‰¿) 9.574%
3523.ƒ€ƒQƒ“ƒGƒXƒeƒgi|||j (3299, Š”‰¿) -55.489%
3524.ƒI[ƒvƒ“ƒhƒAi{{|j (3926, Š”‰¿) -49.006%
3525.Hameei|{ªj (3134, Š”‰¿) 51.085%
3526.ƒAƒCƒŒƒbƒNƒXi|{{j (6944, Š”‰¿) 34.545%
3527.T&CMSi|{{j (3832, Š”‰¿) 22.131%
3528.EGi{||j (6050, Š”‰¿) -55.297%
3529.ƒ\ƒtƒgƒtƒƒ“ƒgi|{{j (2321, Š”‰¿) 74.783%
3530.ƒA[ƒNƒ“i|||j (3927, Š”‰¿) -66.937%
3531.WSCOPEi{||j (6619, Š”‰¿) -64.844%
3532.ƒJƒ„ƒbƒNi{{|j (3904, Š”‰¿) -59.062%
3533.ƒnƒ“ƒYƒ}ƒ“i{{|j (7636, Š”‰¿) -59.475%
3534.ƒCƒ“ƒxƒXƒ^[Ci{||j (1435, Š”‰¿) -60.442%
3535.ƒCƒ“ƒXƒyƒbƒNi{{{j (6656, Š”‰¿) 205.696%
3536.ƒ\ƒtƒgƒuƒŒ[ƒ“i{{{j (4779, Š”‰¿) 112.935%
3537.MDVi{||j (3902, Š”‰¿) -48.169%
3538.ƒEƒCƒ“ƒeƒXƒgi|{{j (6721, Š”‰¿) 70.455%
3539.ƒAƒLƒ…ƒZƒ‰i{|{j (4589, Š”‰¿) 123.833%
3540.ƒAƒNƒTƒXHDi{|{j (3536, Š”‰¿) 57.971%
3541.ƒTƒbƒ|ƒHDi{{|j (2501, Š”‰¿) 420.583%
3542.ƒ‰ƒIƒbƒNƒXi|{{j (8202, Š”‰¿) 622.222%
3543.º“dHi{{{j (4004, Š”‰¿) 746.847%
3544.”’—mŽÉi{{{j (9731, Š”‰¿) 872.157%
3545.DICi{{{j (4631, Š”‰¿) 749.402%
3546.ƒGƒŠƒAƒŠƒ“ƒNi{{{j (8914, Š”‰¿) 1005.085%

ƒCƒ“ƒfƒbƒNƒX‚É–ß‚ém“ŒØ1•”, “ŒØ2•”, “ŒØC‚»‚Ì‘¼n